Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 273.0 273.0 268.0 268.0 91.11 Thousand
26 Jan, 2016 270.0 274.5 270.0 272.0 131.41 Thousand
25 Jan, 2016 271.0 282.0 271.0 271.0 257.26 Thousand
22 Jan, 2016 273.0 275.0 267.0 267.0 183.23 Thousand
21 Jan, 2016 272.0 276.0 268.0 271.0 226.31 Thousand
20 Jan, 2016 285.0 286.5 270.0 270.0 286.21 Thousand
19 Jan, 2016 282.0 294.5 279.0 286.0 279.86 Thousand
18 Jan, 2016 266.5 285.0 266.5 282.0 182.94 Thousand
15 Jan, 2016 273.5 279.0 270.0 272.5 207.11 Thousand
14 Jan, 2016 271.0 274.0 262.0 270.0 342.4 Thousand