Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 293.0 | 297.5 | 289.5 | 292.5 | 716.18 Thousand |
| 04 Mar, 2016 | 281.0 | 293.0 | 281.0 | 288.5 | 632.39 Thousand |
| 03 Mar, 2016 | 283.0 | 286.0 | 278.5 | 279.0 | 239.46 Thousand |
| 02 Mar, 2016 | 291.0 | 291.0 | 281.5 | 281.5 | 276.3 Thousand |
| 01 Mar, 2016 | 280.5 | 288.0 | 280.5 | 285.0 | 209.65 Thousand |
| 26 Feb, 2016 | 280.0 | 281.0 | 275.5 | 278.0 | 105.09 Thousand |
| 25 Feb, 2016 | 280.5 | 283.0 | 278.5 | 279.0 | 154.81 Thousand |
| 24 Feb, 2016 | 285.0 | 286.0 | 275.0 | 278.0 | 251.49 Thousand |
| 23 Feb, 2016 | 295.0 | 297.5 | 284.5 | 284.5 | 262.25 Thousand |
| 22 Feb, 2016 | 293.0 | 303.0 | 290.0 | 293.0 | 394.28 Thousand |
5272
5274
5276
5245
5251
5262