Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 294.5 294.5 288.0 289.0 122.74 Thousand
18 Mar, 2016 290.0 296.0 289.0 294.5 319.4 Thousand
17 Mar, 2016 302.5 306.0 292.0 292.0 959.4 Thousand
16 Mar, 2016 287.0 294.5 282.5 292.5 342.03 Thousand
15 Mar, 2016 292.0 292.0 287.0 287.0 246.47 Thousand
14 Mar, 2016 299.5 299.5 290.0 292.0 408.01 Thousand
11 Mar, 2016 292.5 308.0 292.5 295.5 1.1 Million
10 Mar, 2016 289.5 296.0 289.5 290.0 333.77 Thousand
09 Mar, 2016 290.0 294.0 286.0 289.0 257.37 Thousand
08 Mar, 2016 293.5 293.5 284.5 290.0 252.25 Thousand