TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 280.0 | 281.0 | 278.0 | 280.0 | 47.64 Thousand |
| 01 Apr, 2016 | 277.5 | 281.5 | 275.0 | 280.5 | 117.26 Thousand |
| 31 Mar, 2016 | 278.5 | 279.0 | 276.0 | 279.0 | 119.82 Thousand |
| 30 Mar, 2016 | 279.0 | 279.0 | 276.0 | 278.5 | 164.65 Thousand |
| 29 Mar, 2016 | 280.0 | 280.0 | 269.0 | 276.0 | 318.44 Thousand |
| 28 Mar, 2016 | 282.0 | 284.5 | 276.0 | 278.0 | 241.46 Thousand |
| 25 Mar, 2016 | 285.5 | 287.5 | 280.5 | 282.0 | 134.78 Thousand |
| 24 Mar, 2016 | 281.0 | 285.5 | 277.5 | 285.5 | 276.85 Thousand |
| 23 Mar, 2016 | 288.5 | 290.0 | 283.5 | 283.5 | 159.66 Thousand |
| 22 Mar, 2016 | 290.0 | 292.0 | 285.0 | 288.5 | 213.54 Thousand |
5272
5274
5276
5245
5251
5262