Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 280.0 281.0 278.0 280.0 47.64 Thousand
01 Apr, 2016 277.5 281.5 275.0 280.5 117.26 Thousand
31 Mar, 2016 278.5 279.0 276.0 279.0 119.82 Thousand
30 Mar, 2016 279.0 279.0 276.0 278.5 164.65 Thousand
29 Mar, 2016 280.0 280.0 269.0 276.0 318.44 Thousand
28 Mar, 2016 282.0 284.5 276.0 278.0 241.46 Thousand
25 Mar, 2016 285.5 287.5 280.5 282.0 134.78 Thousand
24 Mar, 2016 281.0 285.5 277.5 285.5 276.85 Thousand
23 Mar, 2016 288.5 290.0 283.5 283.5 159.66 Thousand
22 Mar, 2016 290.0 292.0 285.0 288.5 213.54 Thousand