Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 276.0 276.0 269.0 272.5 122.32 Thousand
19 Apr, 2016 273.5 274.5 271.5 273.0 39.37 Thousand
18 Apr, 2016 273.0 277.0 273.0 273.5 63.13 Thousand
15 Apr, 2016 271.5 273.0 270.5 272.0 65.74 Thousand
14 Apr, 2016 273.0 274.0 270.0 271.5 140.09 Thousand
13 Apr, 2016 274.5 277.0 271.0 272.0 120.22 Thousand
12 Apr, 2016 275.5 277.5 272.0 274.0 132.98 Thousand
11 Apr, 2016 280.0 280.0 273.5 275.5 98.66 Thousand
08 Apr, 2016 279.5 282.0 276.0 278.5 94.83 Thousand
07 Apr, 2016 283.0 283.0 275.0 279.0 73.7 Thousand