Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 223.5 223.5 217.0 221.0 74.59 Thousand
18 May, 2016 216.5 224.0 211.0 221.0 181.46 Thousand
17 May, 2016 221.0 223.5 213.0 219.0 149.11 Thousand
16 May, 2016 213.0 220.5 202.5 218.0 281.1 Thousand
13 May, 2016 221.5 221.5 207.0 217.0 232.43 Thousand
12 May, 2016 228.5 231.0 221.0 223.0 200.07 Thousand
11 May, 2016 238.5 238.5 229.0 231.0 93.56 Thousand
10 May, 2016 237.0 237.5 231.5 235.0 96.12 Thousand
09 May, 2016 251.5 254.0 236.5 240.5 152.95 Thousand
06 May, 2016 250.0 250.0 242.0 249.5 113.71 Thousand