Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 241.0 255.0 236.0 250.0 316.97 Thousand
04 May, 2016 242.0 248.0 221.0 248.0 663.22 Thousand
03 May, 2016 267.5 267.5 243.5 243.5 695.98 Thousand
29 Apr, 2016 272.0 272.0 267.5 270.5 39.67 Thousand
28 Apr, 2016 270.0 272.0 268.0 272.0 40.35 Thousand
27 Apr, 2016 270.0 270.0 267.0 270.0 46.62 Thousand
26 Apr, 2016 270.0 271.0 269.0 270.0 12.93 Thousand
25 Apr, 2016 272.0 272.5 269.0 271.0 30.86 Thousand
22 Apr, 2016 272.5 272.5 269.5 272.0 67.15 Thousand
21 Apr, 2016 272.5 273.5 270.5 272.5 16.5 Thousand