Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 236.0 236.5 228.5 232.0 181.56 Thousand
01 Jun, 2016 234.0 236.0 232.0 232.0 97.49 Thousand
31 May, 2016 232.0 240.0 232.0 235.0 192.02 Thousand
30 May, 2016 233.0 233.0 229.0 231.5 100.54 Thousand
27 May, 2016 235.0 236.0 227.5 229.5 169.11 Thousand
26 May, 2016 238.0 238.0 234.0 234.5 46.74 Thousand
25 May, 2016 240.0 241.5 237.0 237.0 174.24 Thousand
24 May, 2016 228.0 237.5 226.0 236.0 176.67 Thousand
23 May, 2016 223.5 231.5 220.0 228.0 342.97 Thousand
20 May, 2016 223.5 228.0 217.5 220.0 157.5 Thousand