Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 228.0 230.5 227.0 228.5 73.7 Thousand
01 Jul, 2016 226.0 230.0 226.0 228.0 112.34 Thousand
30 Jun, 2016 230.0 230.0 225.0 227.0 120.19 Thousand
29 Jun, 2016 229.5 230.5 227.5 229.0 91.2 Thousand
28 Jun, 2016 226.5 233.0 225.0 229.0 137.46 Thousand
27 Jun, 2016 226.0 233.0 225.5 230.0 186.83 Thousand
24 Jun, 2016 233.5 235.0 221.5 224.0 218.38 Thousand
23 Jun, 2016 233.0 237.0 231.5 233.5 84.91 Thousand
22 Jun, 2016 243.0 243.0 232.0 232.0 427.84 Thousand
21 Jun, 2016 224.5 228.5 224.0 227.0 85.82 Thousand