Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 231.0 232.0 227.5 227.5 82.02 Thousand
18 Jul, 2016 231.0 238.0 231.0 232.5 249.14 Thousand
15 Jul, 2016 225.0 232.0 223.0 228.5 235.22 Thousand
14 Jul, 2016 219.0 226.0 219.0 225.0 252.33 Thousand
13 Jul, 2016 217.5 220.5 215.0 218.0 103.56 Thousand
12 Jul, 2016 218.5 222.0 215.5 217.0 105.64 Thousand
11 Jul, 2016 225.0 227.0 216.0 218.5 230.31 Thousand
07 Jul, 2016 225.5 229.5 224.0 224.5 118.25 Thousand
06 Jul, 2016 228.0 229.0 225.0 226.0 87.98 Thousand
05 Jul, 2016 228.0 228.5 226.5 226.5 73.02 Thousand