Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 222.5 222.5 217.0 221.5 105.28 Thousand
15 Aug, 2016 227.5 227.5 222.0 222.5 62.81 Thousand
12 Aug, 2016 226.0 227.5 223.0 223.5 138.36 Thousand
11 Aug, 2016 230.0 237.0 226.5 228.0 427.03 Thousand
10 Aug, 2016 221.0 223.0 218.5 221.5 96.15 Thousand
09 Aug, 2016 223.5 223.5 220.0 221.0 69.43 Thousand
08 Aug, 2016 224.0 225.0 222.0 222.5 56.19 Thousand
05 Aug, 2016 224.0 226.0 221.0 222.5 166.31 Thousand
04 Aug, 2016 228.0 229.5 224.5 224.5 86.64 Thousand
03 Aug, 2016 226.0 229.0 222.0 226.5 181.44 Thousand