Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 206.5 206.5 199.0 202.0 107.36 Thousand
12 Sep, 2016 209.0 209.0 204.5 205.0 62.26 Thousand
09 Sep, 2016 213.0 213.0 210.0 210.0 17.76 Thousand
08 Sep, 2016 211.0 211.0 209.5 209.5 27.99 Thousand
07 Sep, 2016 212.0 213.0 209.0 210.0 44.97 Thousand
06 Sep, 2016 213.0 216.0 204.0 211.0 216.19 Thousand
05 Sep, 2016 209.0 211.5 207.5 211.0 29.25 Thousand
02 Sep, 2016 212.5 212.5 205.0 207.0 115.25 Thousand
01 Sep, 2016 219.0 219.0 213.0 213.0 97.08 Thousand
31 Aug, 2016 219.0 219.0 215.5 218.0 92.15 Thousand