Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 212.0 212.0 207.0 210.0 78.17 Thousand
30 Sep, 2016 208.0 213.0 206.0 208.5 393.85 Thousand
29 Sep, 2016 205.0 205.0 201.0 203.0 69.91 Thousand
26 Sep, 2016 203.0 205.0 201.0 203.0 69.76 Thousand
23 Sep, 2016 205.0 205.0 200.5 200.5 72.56 Thousand
22 Sep, 2016 203.5 204.5 201.5 203.5 132.02 Thousand
21 Sep, 2016 202.5 203.5 200.0 201.0 47.9 Thousand
20 Sep, 2016 202.0 202.5 200.5 202.5 29.26 Thousand
19 Sep, 2016 203.5 204.5 202.5 202.5 78.94 Thousand
14 Sep, 2016 202.0 206.0 198.0 203.0 123.48 Thousand