Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 219.0 219.0 215.0 215.0 81.02 Thousand
31 Oct, 2016 219.0 219.0 216.0 218.0 31.94 Thousand
28 Oct, 2016 219.0 219.0 217.0 217.5 63.06 Thousand
27 Oct, 2016 216.0 218.0 216.0 218.0 84.64 Thousand
26 Oct, 2016 215.5 218.0 215.5 215.5 104.7 Thousand
25 Oct, 2016 216.5 217.0 214.5 215.0 36.54 Thousand
24 Oct, 2016 215.5 218.0 213.5 216.5 128.74 Thousand
21 Oct, 2016 215.0 215.0 213.0 214.5 60.96 Thousand
20 Oct, 2016 213.0 214.5 212.5 214.5 75.9 Thousand
19 Oct, 2016 214.5 214.5 210.5 211.5 110.62 Thousand