Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 175.0 180.0 167.0 178.5 333.82 Thousand
14 Nov, 2016 189.0 189.0 175.5 176.0 806.45 Thousand
11 Nov, 2016 203.0 203.0 188.5 195.0 304.22 Thousand
10 Nov, 2016 204.5 206.5 203.0 205.5 39.73 Thousand
09 Nov, 2016 206.5 208.5 190.0 200.0 166.82 Thousand
08 Nov, 2016 209.5 209.5 204.0 207.0 18.9 Thousand
07 Nov, 2016 206.0 208.0 205.0 206.5 50.52 Thousand
04 Nov, 2016 204.0 206.0 204.0 205.5 16.38 Thousand
03 Nov, 2016 209.0 209.0 202.5 205.0 60.01 Thousand
02 Nov, 2016 215.5 215.5 206.0 209.0 142.48 Thousand