Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 214.0 214.0 211.0 212.5 38.11 Thousand
17 Oct, 2016 214.0 214.0 212.5 213.0 24.55 Thousand
14 Oct, 2016 212.5 214.5 209.5 214.5 85.56 Thousand
13 Oct, 2016 215.0 215.5 213.0 214.0 85.69 Thousand
12 Oct, 2016 215.0 215.0 212.0 215.0 73.84 Thousand
11 Oct, 2016 213.0 216.0 210.0 215.0 178.32 Thousand
07 Oct, 2016 212.0 213.0 211.0 213.0 86.62 Thousand
06 Oct, 2016 212.0 212.5 210.0 212.0 58.08 Thousand
05 Oct, 2016 210.0 211.5 208.0 211.5 44.89 Thousand
04 Oct, 2016 209.0 212.0 209.0 210.0 87.12 Thousand