Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 285.0 301.5 283.5 292.0 711.7 Thousand
18 Feb, 2016 276.5 285.5 276.5 281.5 189.24 Thousand
17 Feb, 2016 277.5 278.5 275.0 275.0 149.58 Thousand
16 Feb, 2016 283.5 286.0 277.0 277.0 179.04 Thousand
15 Feb, 2016 272.5 280.0 272.0 277.0 90.73 Thousand
03 Feb, 2016 284.0 286.0 278.0 279.0 212.81 Thousand
02 Feb, 2016 283.0 287.0 281.5 281.5 188.28 Thousand
01 Feb, 2016 289.0 292.0 282.5 283.0 278.74 Thousand
29 Jan, 2016 271.0 273.0 269.5 273.0 137.83 Thousand
28 Jan, 2016 271.5 273.0 268.0 268.0 113.43 Thousand