Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 287.0 288.5 280.0 285.0 140.1 Thousand
12 Jan, 2016 298.0 298.0 278.0 279.0 338.82 Thousand
11 Jan, 2016 298.0 301.0 292.0 294.0 247 Thousand
08 Jan, 2016 289.0 307.0 289.0 306.0 312.79 Thousand
07 Jan, 2016 310.5 316.0 290.0 290.5 518.58 Thousand
06 Jan, 2016 318.0 320.0 307.0 312.0 338.44 Thousand
05 Jan, 2016 320.0 327.5 316.0 316.0 378.65 Thousand
04 Jan, 2016 343.0 343.0 330.5 330.5 159.25 Thousand
31 Dec, 2015 338.5 342.0 335.5 342.0 175.62 Thousand
30 Dec, 2015 344.0 344.0 334.0 338.5 204.54 Thousand