Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 340.0 353.0 335.0 337.0 1.35 Million
30 Nov, 2015 333.0 347.0 331.0 336.0 2.23 Million
27 Nov, 2015 302.0 326.5 301.0 326.5 2.12 Million
26 Nov, 2015 278.0 302.5 278.0 297.0 1.32 Million
25 Nov, 2015 271.0 275.0 266.0 275.0 122.2 Thousand
24 Nov, 2015 269.0 279.0 269.0 270.0 199.35 Thousand
23 Nov, 2015 271.0 271.0 267.0 267.0 54.1 Thousand
20 Nov, 2015 268.0 273.0 267.5 270.0 65.73 Thousand
19 Nov, 2015 270.5 274.5 269.5 270.0 78.07 Thousand
18 Nov, 2015 272.0 274.5 269.5 270.0 89.59 Thousand