Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 288.0 | 288.0 | 281.0 | 284.5 | 93.77 Thousand |
| 19 Oct, 2015 | 288.0 | 290.0 | 288.0 | 289.5 | 19.29 Thousand |
| 16 Oct, 2015 | 294.0 | 296.0 | 291.5 | 293.0 | 76.26 Thousand |
| 15 Oct, 2015 | 287.0 | 295.0 | 287.0 | 291.0 | 68.99 Thousand |
| 14 Oct, 2015 | 290.0 | 291.0 | 286.0 | 290.0 | 102.8 Thousand |
| 13 Oct, 2015 | 294.0 | 294.0 | 286.0 | 288.5 | 146.19 Thousand |
| 12 Oct, 2015 | 299.0 | 299.0 | 285.0 | 295.0 | 262.07 Thousand |
| 08 Oct, 2015 | 307.0 | 312.5 | 298.0 | 303.0 | 336.65 Thousand |
| 07 Oct, 2015 | 297.5 | 302.0 | 293.5 | 302.0 | 197.53 Thousand |
| 06 Oct, 2015 | 295.0 | 303.0 | 293.5 | 293.5 | 217.54 Thousand |
5272
5274
5276
5245
5251
5262