Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 283.5 285.0 276.0 277.5 75.96 Thousand
16 Sep, 2015 280.0 282.5 277.0 278.0 123.03 Thousand
15 Sep, 2015 275.0 283.0 270.0 276.0 203.48 Thousand
14 Sep, 2015 268.0 273.0 266.0 273.0 187.53 Thousand
11 Sep, 2015 282.0 285.0 265.0 266.0 491.88 Thousand
10 Sep, 2015 274.5 298.0 274.0 278.0 825.26 Thousand
09 Sep, 2015 257.0 275.5 257.0 275.0 594.39 Thousand
08 Sep, 2015 251.5 256.0 250.5 250.5 73.37 Thousand
07 Sep, 2015 250.0 257.0 250.0 251.5 61.55 Thousand
04 Sep, 2015 256.5 262.5 248.0 251.0 118.7 Thousand