Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 380.5 | 385.0 | 380.5 | 381.0 | 41.83 Thousand |
| 25 May, 2015 | 383.0 | 383.0 | 379.0 | 380.0 | 61.36 Thousand |
| 22 May, 2015 | 384.0 | 389.5 | 379.0 | 379.0 | 165.41 Thousand |
| 21 May, 2015 | 374.0 | 394.0 | 365.0 | 384.0 | 462.75 Thousand |
| 20 May, 2015 | 367.0 | 374.5 | 365.5 | 370.5 | 200 Thousand |
| 19 May, 2015 | 363.0 | 369.0 | 360.0 | 366.0 | 107.05 Thousand |
| 18 May, 2015 | 364.0 | 364.5 | 351.0 | 363.0 | 279.91 Thousand |
| 15 May, 2015 | 374.0 | 374.0 | 367.0 | 367.0 | 60.49 Thousand |
| 14 May, 2015 | 369.0 | 372.0 | 367.0 | 370.0 | 76.91 Thousand |
| 13 May, 2015 | 369.0 | 374.5 | 365.5 | 368.5 | 164.69 Thousand |
5272
5274
5276
5245
5251
5262