Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 392.0 396.0 386.5 386.5 254.38 Thousand
25 Mar, 2015 396.0 398.0 391.0 391.0 206.72 Thousand
24 Mar, 2015 393.0 395.0 386.0 394.0 281.56 Thousand
23 Mar, 2015 391.0 400.0 390.0 390.0 637.44 Thousand
20 Mar, 2015 384.0 386.0 381.0 385.0 202.58 Thousand
19 Mar, 2015 384.5 388.5 383.5 384.0 162.2 Thousand
18 Mar, 2015 385.0 391.0 383.5 384.5 156.77 Thousand
17 Mar, 2015 393.0 393.0 382.0 383.0 195.67 Thousand
16 Mar, 2015 379.0 393.0 379.0 389.5 343.87 Thousand
13 Mar, 2015 382.5 385.0 379.0 379.0 115.58 Thousand