Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2014 | 382.0 | 382.0 | 373.0 | 375.0 | 393.02 Thousand |
| 04 Dec, 2014 | 384.0 | 388.5 | 379.5 | 380.5 | 772.57 Thousand |
| 03 Dec, 2014 | 367.0 | 378.0 | 367.0 | 378.0 | 646.96 Thousand |
| 02 Dec, 2014 | 359.5 | 368.0 | 359.5 | 364.5 | 407.01 Thousand |
| 01 Dec, 2014 | 341.0 | 365.0 | 340.0 | 359.5 | 504.15 Thousand |
| 28 Nov, 2014 | 379.5 | 379.5 | 355.0 | 355.0 | 826.54 Thousand |
| 27 Nov, 2014 | 390.0 | 393.5 | 375.0 | 375.0 | 1.07 Million |
| 26 Nov, 2014 | 392.0 | 392.5 | 386.0 | 388.0 | 297.13 Thousand |
| 25 Nov, 2014 | 388.0 | 396.0 | 385.0 | 388.0 | 469.15 Thousand |
| 24 Nov, 2014 | 391.0 | 395.0 | 384.0 | 387.5 | 468.35 Thousand |
5272
5274
5276
5245
5251
5262