Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 384.0 392.0 372.0 391.5 836.11 Thousand
06 Nov, 2014 415.0 416.5 384.0 384.0 1.51 Million
05 Nov, 2014 419.0 425.0 412.0 412.5 780.08 Thousand
04 Nov, 2014 409.0 415.0 402.0 411.0 869.18 Thousand
03 Nov, 2014 384.0 397.5 377.0 397.5 498.43 Thousand
31 Oct, 2014 370.0 376.0 370.0 371.5 364.16 Thousand
30 Oct, 2014 376.0 380.0 366.5 367.0 616.91 Thousand
29 Oct, 2014 367.0 384.0 360.5 375.0 1.11 Million
28 Oct, 2014 354.0 361.5 338.5 359.0 1.02 Million
27 Oct, 2014 383.0 387.5 354.0 354.0 720.06 Thousand