Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 432.0 437.0 410.0 410.0 1.98 Million
24 Sep, 2014 442.0 448.0 421.0 427.0 1.1 Million
23 Sep, 2014 438.0 448.5 437.0 440.0 810.89 Thousand
22 Sep, 2014 449.5 458.0 433.5 436.0 1.16 Million
19 Sep, 2014 442.0 451.0 438.0 449.0 1.24 Million
18 Sep, 2014 450.0 465.0 432.0 432.0 2.67 Million
17 Sep, 2014 425.5 447.0 422.0 447.0 2.37 Million
16 Sep, 2014 402.0 418.0 400.5 418.0 1.33 Million
15 Sep, 2014 398.0 403.0 393.0 400.0 467.76 Thousand
12 Sep, 2014 399.5 409.0 397.0 398.0 1.14 Million