Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 373.5 | 395.0 | 373.5 | 389.0 | 1.94 Million |
| 26 Aug, 2014 | 347.0 | 370.5 | 347.0 | 370.5 | 1.46 Million |
| 25 Aug, 2014 | 343.0 | 357.0 | 343.0 | 346.5 | 980.13 Thousand |
| 22 Aug, 2014 | 335.0 | 355.0 | 327.0 | 343.0 | 948.77 Thousand |
| 21 Aug, 2014 | 334.0 | 346.0 | 307.5 | 332.5 | 1.72 Million |
| 20 Aug, 2014 | 350.0 | 354.0 | 325.0 | 330.0 | 635.41 Thousand |
| 19 Aug, 2014 | 325.0 | 353.0 | 325.0 | 348.5 | 835.58 Thousand |
| 18 Aug, 2014 | 368.0 | 368.0 | 342.5 | 342.5 | 893.05 Thousand |
| 15 Aug, 2014 | 385.0 | 393.0 | 363.0 | 368.0 | 896.76 Thousand |
| 14 Aug, 2014 | 400.5 | 403.0 | 377.0 | 382.5 | 733.37 Thousand |
5272
5274
5276
5245
5251
5262