Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 443.5 448.0 432.0 433.5 590.7 Thousand
29 Jul, 2014 455.0 458.0 429.5 440.0 1.28 Million
28 Jul, 2014 449.0 449.0 449.0 449.0 520.81 Thousand
25 Jul, 2014 446.0 452.5 411.5 420.0 2.19 Million
24 Jul, 2014 415.0 437.5 414.0 437.5 843.66 Thousand
22 Jul, 2014 418.0 419.0 405.5 409.0 400.96 Thousand
21 Jul, 2014 415.0 422.0 400.5 414.0 880.44 Thousand
18 Jul, 2014 401.0 418.0 400.5 408.0 1.51 Million
17 Jul, 2014 414.0 424.5 396.5 396.5 2.26 Million
16 Jul, 2014 458.0 468.0 426.0 426.0 1.99 Million