Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 605.0 623.0 601.0 606.0 509.48 Thousand
30 Jun, 2014 609.0 614.0 590.0 600.0 465.72 Thousand
27 Jun, 2014 620.0 625.0 605.0 605.0 516.89 Thousand
26 Jun, 2014 610.0 623.0 603.0 605.0 955.39 Thousand
25 Jun, 2014 564.0 602.0 564.0 602.0 643.19 Thousand
24 Jun, 2014 555.0 573.0 555.0 563.0 232.38 Thousand
23 Jun, 2014 589.0 589.0 550.0 560.0 705.23 Thousand
20 Jun, 2014 574.0 595.0 570.0 585.0 781.94 Thousand
19 Jun, 2014 566.0 578.0 558.0 566.0 527.44 Thousand
18 Jun, 2014 610.0 612.0 564.0 564.0 1.74 Million