Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 460.0 | 478.5 | 455.0 | 470.0 | 689.39 Thousand |
| 16 May, 2014 | 458.0 | 465.0 | 445.0 | 453.0 | 563.09 Thousand |
| 15 May, 2014 | 475.0 | 488.5 | 445.0 | 452.0 | 1.24 Million |
| 14 May, 2014 | 465.0 | 485.0 | 456.0 | 475.0 | 1.23 Million |
| 13 May, 2014 | 481.5 | 497.0 | 454.5 | 455.0 | 1.39 Million |
| 12 May, 2014 | 520.0 | 534.0 | 488.5 | 488.5 | 1.01 Million |
| 09 May, 2014 | 543.0 | 550.0 | 525.0 | 525.0 | 441.94 Thousand |
| 08 May, 2014 | 569.0 | 569.0 | 538.0 | 543.0 | 607.66 Thousand |
| 07 May, 2014 | 544.0 | 575.0 | 544.0 | 558.0 | 883.97 Thousand |
| 06 May, 2014 | 562.0 | 572.0 | 538.0 | 544.0 | 713.89 Thousand |
5272
5274
5276
5245
5251
5262