Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 604.0 | 624.0 | 578.0 | 599.0 | 895.68 Thousand |
| 02 Apr, 2014 | 551.0 | 584.0 | 551.0 | 584.0 | 622.26 Thousand |
| 01 Apr, 2014 | 565.0 | 565.0 | 526.0 | 546.0 | 585.63 Thousand |
| 31 Mar, 2014 | 501.0 | 535.0 | 501.0 | 535.0 | 682.89 Thousand |
| 28 Mar, 2014 | 489.5 | 500.0 | 478.5 | 500.0 | 923.5 Thousand |
| 27 Mar, 2014 | 469.0 | 489.5 | 465.0 | 489.5 | 1.83 Million |
| 26 Mar, 2014 | 440.0 | 457.5 | 440.0 | 457.5 | 1.38 Million |
| 25 Mar, 2014 | 414.5 | 428.0 | 410.0 | 428.0 | 798.25 Thousand |
| 24 Mar, 2014 | 383.5 | 408.0 | 383.5 | 400.0 | 969.26 Thousand |
| 21 Mar, 2014 | 443.0 | 448.0 | 412.0 | 412.0 | 1.35 Million |
5272
5274
5276
5245
5251
5262