Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 326.0 349.0 322.0 340.0 944.43 Thousand
18 Feb, 2014 329.0 335.0 320.5 327.5 675.82 Thousand
17 Feb, 2014 323.0 329.0 312.5 329.0 1.49 Million
14 Feb, 2014 292.0 307.5 281.5 307.5 1.27 Million
13 Feb, 2014 280.0 295.0 278.0 287.5 871.11 Thousand
12 Feb, 2014 273.5 283.0 262.0 283.0 1.35 Million
11 Feb, 2014 290.0 290.0 268.5 275.0 1.31 Million
10 Feb, 2014 297.5 297.5 274.0 280.0 1.43 Million
07 Feb, 2014 299.0 299.5 290.0 294.5 415.67 Thousand
06 Feb, 2014 298.0 312.0 298.0 300.0 730.76 Thousand