Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 170.0 170.0 170.0 170.0 423.65 Thousand
27 Dec, 2013 159.0 159.0 159.0 159.0 342.35 Thousand
26 Dec, 2013 143.0 149.0 141.5 149.0 419.44 Thousand
25 Dec, 2013 142.5 148.0 139.0 143.0 315.17 Thousand
24 Dec, 2013 143.0 143.0 138.0 142.5 487.49 Thousand
23 Dec, 2013 147.5 147.5 142.0 143.0 334.9 Thousand
20 Dec, 2013 142.0 150.5 142.0 147.5 539.22 Thousand
19 Dec, 2013 143.5 144.0 140.5 142.0 265.86 Thousand
18 Dec, 2013 140.0 143.5 137.0 141.0 511.28 Thousand
17 Dec, 2013 146.0 149.5 140.0 141.0 630.48 Thousand