Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 74.8 75.0 74.8 75.0 9486.00
19 Aug, 2013 73.7 74.9 73.5 73.5 26.87 Thousand
16 Aug, 2013 74.0 75.0 73.5 73.5 88.69 Thousand
15 Aug, 2013 73.5 75.0 73.5 74.5 134.5 Thousand
14 Aug, 2013 74.8 75.6 74.2 74.4 34.78 Thousand
13 Aug, 2013 74.0 75.0 74.0 74.8 41.1 Thousand
12 Aug, 2013 74.0 76.0 73.6 75.5 113.83 Thousand
09 Aug, 2013 77.2 78.2 76.0 77.0 47.43 Thousand
08 Aug, 2013 72.9 78.1 72.9 77.5 184.98 Thousand
07 Aug, 2013 72.0 73.9 72.0 73.5 113.83 Thousand