Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 80.0 | 81.0 | 80.0 | 80.5 | 33.2 Thousand |
| 05 Nov, 2012 | 80.0 | 82.1 | 78.0 | 80.0 | 94.23 Thousand |
| 02 Nov, 2012 | 72.5 | 80.0 | 72.5 | 80.0 | 34.81 Thousand |
| 01 Nov, 2012 | 70.0 | 73.0 | 70.0 | 73.0 | 61.66 Thousand |
| 31 Oct, 2012 | 72.3 | 72.5 | 71.7 | 72.0 | 20.58 Thousand |
| 30 Oct, 2012 | 70.0 | 71.0 | 70.0 | 70.3 | 267.2 Thousand |
| 29 Oct, 2012 | 71.5 | 72.0 | 68.0 | 72.0 | 180.4 Thousand |
| 26 Oct, 2012 | 72.0 | 74.5 | 72.0 | 73.0 | 41.1 Thousand |
| 25 Oct, 2012 | 74.0 | 74.0 | 72.0 | 72.2 | 41.1 Thousand |
| 24 Oct, 2012 | 73.0 | 73.5 | 72.0 | 72.5 | 66.4 Thousand |
5272
5274
5276
5245
5251
5262