Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 60.2 67.36 60.2 66.0 162.85 Thousand
05 Oct, 2012 60.5 62.5 60.34 62.3 131.22 Thousand
04 Oct, 2012 60.0 61.0 59.5 61.0 101.18 Thousand
03 Oct, 2012 61.0 61.0 60.0 60.2 75.89 Thousand
02 Oct, 2012 61.0 61.0 60.35 60.8 37.94 Thousand
01 Oct, 2012 59.7 61.7 59.7 60.7 218.18 Thousand
28 Sep, 2012 60.0 60.7 58.0 60.2 99.6 Thousand
27 Sep, 2012 59.7 60.0 59.5 60.0 69.56 Thousand
26 Sep, 2012 60.0 61.0 59.0 60.0 25.29 Thousand
25 Sep, 2012 59.0 60.5 58.5 60.5 83.79 Thousand