Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 54.5 54.5 53.5 53.5 3162.00
03 Sep, 2012 53.5 53.5 53.0 53.0 6324.00
31 Aug, 2012 53.5 53.5 53.0 53.0 34.78 Thousand
30 Aug, 2012 53.5 53.5 53.0 53.0 3162.00
29 Aug, 2012 53.0 53.5 53.0 53.3 53.75 Thousand
28 Aug, 2012 53.5 53.7 53.0 53.7 53.75 Thousand
27 Aug, 2012 53.7 54.55 53.5 54.5 53.75 Thousand
24 Aug, 2012 53.5 53.5 53.5 53.5 6324.00
22 Aug, 2012 54.3 54.5 54.0 54.0 44.27 Thousand
21 Aug, 2012 55.0 55.0 54.0 54.0 41.1 Thousand