Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 56.5 56.5 55.8 56.0 6324.00
17 Jul, 2012 53.2 56.0 53.2 56.0 12.64 Thousand
16 Jul, 2012 55.1 55.1 55.1 55.1 6324.00
13 Jul, 2012 56.8 56.8 56.0 56.0 6324.00
12 Jul, 2012 57.0 57.5 56.5 56.5 25.29 Thousand
04 Jul, 2012 57.0 57.0 56.0 56.0 12.64 Thousand
03 Jul, 2012 56.9 56.9 56.7 56.7 3162.00
02 Jul, 2012 56.5 56.5 55.5 55.5 3162.00
26 Jun, 2012 56.8 56.8 56.0 56.0 6324.00
22 Jun, 2012 57.0 57.0 56.0 57.0 3273.00