Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 9.39 9.4 9.2 9.4 42.2 Thousand
06 Jul, 2022 9.21 9.4 9.2 9.4 15 Thousand
05 Jul, 2022 9.67 9.67 9.67 9.67 1.00
04 Jul, 2022 9.39 9.68 9.39 9.44 40 Thousand
01 Jul, 2022 10.05 10.1 9.81 10.1 31 Thousand
30 Jun, 2022 9.56 10.05 9.56 10.05 28 Thousand
29 Jun, 2022 9.99 10.0 9.95 9.99 12 Thousand
28 Jun, 2022 9.99 9.99 9.99 9.99 1.00
27 Jun, 2022 9.99 9.99 9.56 9.99 1002.00
24 Jun, 2022 9.99 9.99 9.55 9.99 3001.00