Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 9.99 9.99 9.99 9.99 1.00
22 Jun, 2022 9.99 9.99 9.55 9.99 6003.00
21 Jun, 2022 9.99 9.99 9.99 9.99 2001.00
20 Jun, 2022 9.95 10.05 9.55 9.99 22.02 Thousand
17 Jun, 2022 10.05 10.45 9.95 10.05 18 Thousand
16 Jun, 2022 10.0 10.45 10.0 10.45 17 Thousand
15 Jun, 2022 10.1 10.1 9.97 9.97 24.02 Thousand
14 Jun, 2022 9.8 10.15 9.8 10.1 38.2 Thousand
13 Jun, 2022 10.2 10.25 9.95 10.2 24 Thousand
10 Jun, 2022 10.25 10.3 10.2 10.3 40 Thousand