TWD 24.5
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 25.0 | 25.0 | 22.5 | 24.5 | 218.74 Thousand |
22 Aug, 2025 | 25.05 | 25.1 | 24.4 | 24.55 | 40.22 Thousand |
21 Aug, 2025 | 25.1 | 25.1 | 24.8 | 25.0 | 43.97 Thousand |
20 Aug, 2025 | 25.0 | 25.25 | 24.5 | 25.1 | 72.41 Thousand |
19 Aug, 2025 | 25.4 | 25.7 | 25.15 | 25.55 | 74.85 Thousand |
18 Aug, 2025 | 26.5 | 26.5 | 25.4 | 25.9 | 139.42 Thousand |
15 Aug, 2025 | 27.2 | 27.25 | 26.35 | 26.5 | 82.49 Thousand |
14 Aug, 2025 | 27.7 | 27.7 | 26.8 | 27.2 | 33.97 Thousand |
13 Aug, 2025 | 27.6 | 27.8 | 27.05 | 27.5 | 46.85 Thousand |
12 Aug, 2025 | 27.95 | 27.95 | 27.1 | 27.5 | 33.56 Thousand |
5263
5272
5274
5236
5245
5251