Gigastone Corporation (5262.TWO)
TWD 29.8
(-3.56%)
TWD 29.8
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 30.1 | 30.2 | 29.6 | 30.2 | 28.82 Thousand |
| 16 May, 2025 | 30.15 | 30.15 | 29.4 | 30.1 | 61.11 Thousand |
| 15 May, 2025 | 29.55 | 30.25 | 29.55 | 30.1 | 62.99 Thousand |
| 14 May, 2025 | 30.2 | 30.5 | 29.6 | 29.85 | 135.3 Thousand |
| 13 May, 2025 | 30.45 | 30.45 | 29.5 | 30.2 | 73.92 Thousand |
| 12 May, 2025 | 30.0 | 30.35 | 29.65 | 30.1 | 29.57 Thousand |
| 09 May, 2025 | 30.05 | 30.45 | 29.8 | 30.1 | 22.47 Thousand |
| 08 May, 2025 | 30.35 | 30.5 | 29.25 | 30.45 | 183.84 Thousand |
| 07 May, 2025 | 30.6 | 30.9 | 29.3 | 30.35 | 70.74 Thousand |
| 06 May, 2025 | 30.0 | 30.95 | 29.15 | 30.6 | 90.29 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA