Gigastone Corporation (5262)
TWD 32.5
(-1.37%)
TWD 32.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 35.0 | 35.0 | 31.6 | 33.0 | 245.73 Thousand |
| 18 Nov, 2025 | 35.5 | 35.8 | 32.6 | 34.8 | 447.57 Thousand |
| 17 Nov, 2025 | 36.0 | 39.0 | 35.7 | 36.4 | 489.18 Thousand |
| 14 Nov, 2025 | 36.85 | 37.25 | 33.9 | 35.85 | 517.72 Thousand |
| 13 Nov, 2025 | 38.0 | 40.0 | 35.0 | 37.25 | 1.41 Million |
| 12 Nov, 2025 | 31.7 | 38.75 | 31.7 | 38.05 | 1.82 Million |
| 11 Nov, 2025 | 32.0 | 33.0 | 31.0 | 31.7 | 207.55 Thousand |
| 10 Nov, 2025 | 30.2 | 32.6 | 30.0 | 32.0 | 200 Thousand |
| 07 Nov, 2025 | 30.1 | 30.2 | 29.3 | 30.0 | 53.46 Thousand |
| 06 Nov, 2025 | 29.8 | 30.5 | 29.6 | 30.35 | 105.96 Thousand |
5263
5272
5274
5236
5245
5251