Gigastone Corporation (5262.TWO)
TWD 29.8
(-3.56%)
TWD 29.8
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 31.0 | 31.0 | 29.4 | 29.95 | 87.43 Thousand |
| 02 May, 2025 | 30.7 | 31.55 | 30.45 | 30.9 | 161.09 Thousand |
| 01 May, 2025 | 30.05 | 31.0 | 29.9 | 30.0 | 109.5 Thousand |
| 30 Apr, 2025 | 30.05 | 31.0 | 29.9 | 30.0 | 109.5 Thousand |
| 29 Apr, 2025 | 30.55 | 30.55 | 30.1 | 30.3 | 61.94 Thousand |
| 28 Apr, 2025 | 30.2 | 30.7 | 30.0 | 30.55 | 62.66 Thousand |
| 25 Apr, 2025 | 30.3 | 31.0 | 30.05 | 30.2 | 26.8 Thousand |
| 24 Apr, 2025 | 30.5 | 31.0 | 29.9 | 30.0 | 40.12 Thousand |
| 23 Apr, 2025 | 29.95 | 30.6 | 29.95 | 30.45 | 59.09 Thousand |
| 22 Apr, 2025 | 30.35 | 30.35 | 29.4 | 29.95 | 77.39 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA