Gigastone Corporation (5262)
TWD 32.5
(-1.37%)
TWD 32.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 31.5 | 31.8 | 29.45 | 30.7 | 188.31 Thousand |
| 02 Oct, 2025 | 31.7 | 32.25 | 31.0 | 31.5 | 104.64 Thousand |
| 01 Oct, 2025 | 32.1 | 32.1 | 30.5 | 31.7 | 54.38 Thousand |
| 30 Sep, 2025 | 32.0 | 32.15 | 31.0 | 32.1 | 34.35 Thousand |
| 29 Sep, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 26 Sep, 2025 | 31.8 | 32.0 | 30.0 | 32.0 | 79.41 Thousand |
| 25 Sep, 2025 | 32.15 | 32.25 | 31.0 | 31.4 | 89.95 Thousand |
| 24 Sep, 2025 | 32.55 | 32.9 | 31.5 | 32.15 | 104.57 Thousand |
| 23 Sep, 2025 | 31.55 | 32.9 | 31.3 | 32.9 | 105.05 Thousand |
| 22 Sep, 2025 | 32.35 | 32.65 | 31.5 | 32.45 | 182.57 Thousand |
5263
5272
5274
5236
5245
5251