Gigastone Corporation (5262.TWO)
TWD 30.45
(1.67%)
TWD 30.45
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 36.9 | 37.25 | 36.35 | 37.25 | 128.57 Thousand |
| 14 Jan, 2025 | 37.0 | 37.3 | 36.5 | 36.9 | 98.61 Thousand |
| 13 Jan, 2025 | 36.4 | 37.35 | 36.05 | 37.25 | 363.49 Thousand |
| 10 Jan, 2025 | 37.0 | 37.0 | 35.45 | 36.5 | 128.15 Thousand |
| 09 Jan, 2025 | 35.0 | 37.85 | 35.0 | 37.0 | 304.18 Thousand |
| 08 Jan, 2025 | 34.3 | 34.45 | 34.3 | 34.3 | 6070.00 |
| 07 Jan, 2025 | 34.35 | 34.8 | 34.35 | 34.65 | 30.2 Thousand |
| 06 Jan, 2025 | 34.45 | 34.6 | 34.3 | 34.3 | 22.9 Thousand |
| 03 Jan, 2025 | 35.95 | 35.95 | 34.0 | 34.7 | 70.7 Thousand |
| 02 Jan, 2025 | 36.9 | 37.0 | 35.0 | 36.0 | 88.6 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA