Gigastone Corporation (5262.TWO)
TWD 30.85
(2.83%)
TWD 30.85
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 35.95 | 35.95 | 34.0 | 34.7 | 70.7 Thousand |
| 02 Jan, 2025 | 36.9 | 37.0 | 35.0 | 36.0 | 88.6 Thousand |
| 31 Dec, 2024 | 36.6 | 36.75 | 35.9 | 36.75 | 54.18 Thousand |
| 30 Dec, 2024 | 36.45 | 36.65 | 35.8 | 36.6 | 30.09 Thousand |
| 27 Dec, 2024 | 36.5 | 36.5 | 35.8 | 36.3 | 46.3 Thousand |
| 26 Dec, 2024 | 36.95 | 36.95 | 35.9 | 36.1 | 84.75 Thousand |
| 25 Dec, 2024 | 35.95 | 36.95 | 35.95 | 36.3 | 56.82 Thousand |
| 24 Dec, 2024 | 35.95 | 36.3 | 35.8 | 36.3 | 65 Thousand |
| 23 Dec, 2024 | 35.95 | 36.1 | 35.0 | 35.85 | 106.74 Thousand |
| 20 Dec, 2024 | 34.05 | 35.9 | 33.65 | 35.9 | 72.14 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA