Gigastone Corporation (5262.TWO)
TWD 29.8
(-3.56%)
TWD 29.8
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 29.85 | 30.5 | 29.7 | 29.8 | 28.94 Thousand |
| 28 May, 2025 | 30.6 | 30.65 | 29.8 | 30.0 | 60.09 Thousand |
| 27 May, 2025 | 30.55 | 30.7 | 30.3 | 30.5 | 75.8 Thousand |
| 26 May, 2025 | 31.0 | 31.0 | 30.3 | 30.35 | 35.02 Thousand |
| 23 May, 2025 | 30.35 | 30.95 | 30.05 | 30.5 | 47.56 Thousand |
| 22 May, 2025 | 30.2 | 30.4 | 29.9 | 30.0 | 22.86 Thousand |
| 21 May, 2025 | 30.05 | 30.45 | 29.95 | 30.1 | 30.78 Thousand |
| 20 May, 2025 | 30.2 | 30.2 | 29.7 | 29.95 | 47.91 Thousand |
| 19 May, 2025 | 30.1 | 30.2 | 29.6 | 30.2 | 28.82 Thousand |
| 16 May, 2025 | 30.15 | 30.15 | 29.4 | 30.1 | 61.11 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA