Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 9.95 10.35 9.9 10.1 66 Thousand
27 Apr, 2022 9.95 9.97 9.5 9.94 43.01 Thousand
26 Apr, 2022 10.0 10.0 9.95 9.96 23 Thousand
25 Apr, 2022 9.96 10.05 9.95 9.96 56 Thousand
22 Apr, 2022 9.99 10.15 9.96 10.15 30.07 Thousand
21 Apr, 2022 9.95 10.2 9.75 9.85 50.51 Thousand
20 Apr, 2022 10.55 10.55 9.69 10.0 620.31 Thousand
19 Apr, 2022 10.2 10.6 10.15 10.3 67.2 Thousand
18 Apr, 2022 10.95 11.0 10.85 10.85 25 Thousand
15 Apr, 2022 11.1 11.45 10.95 11.0 20.1 Thousand