Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 10.0 10.0 10.0 10.0 1.00
20 Jul, 2022 10.0 10.0 10.0 10.0 1001.00
19 Jul, 2022 9.95 10.0 9.8 10.0 20 Thousand
18 Jul, 2022 9.94 9.94 9.8 9.85 17.05 Thousand
15 Jul, 2022 9.94 9.95 9.8 9.9 16.3 Thousand
14 Jul, 2022 9.94 10.0 9.9 9.94 41 Thousand
13 Jul, 2022 10.0 10.1 9.95 10.0 39 Thousand
12 Jul, 2022 10.05 10.05 9.6 10.0 20.5 Thousand
11 Jul, 2022 9.85 10.3 9.8 10.1 18 Thousand
08 Jul, 2022 10.05 10.1 9.79 9.84 52 Thousand