Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 10.0 10.1 10.0 10.05 30 Thousand
26 May, 2022 10.2 10.2 9.95 10.1 115.01 Thousand
25 May, 2022 10.15 10.15 10.15 10.15 1.00
24 May, 2022 10.2 10.2 10.05 10.15 40 Thousand
23 May, 2022 10.45 10.45 10.15 10.15 3001.00
20 May, 2022 10.15 10.45 10.15 10.45 5001.00
19 May, 2022 10.1 10.15 10.0 10.15 8001.00
18 May, 2022 10.0 10.15 9.95 10.15 70 Thousand
17 May, 2022 9.96 10.1 9.95 10.1 33 Thousand
16 May, 2022 10.4 10.4 10.4 10.4 1000.00