Gigastone Corporation (5262)

TWD 28.45

(16.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 9.99 9.99 9.55 9.99 3001.00
23 Jun, 2022 9.99 9.99 9.99 9.99 1.00
22 Jun, 2022 9.99 9.99 9.55 9.99 6003.00
21 Jun, 2022 9.99 9.99 9.99 9.99 2001.00
20 Jun, 2022 9.95 10.05 9.55 9.99 22.02 Thousand
17 Jun, 2022 10.05 10.45 9.95 10.05 18 Thousand
16 Jun, 2022 10.0 10.45 10.0 10.45 17 Thousand
15 Jun, 2022 10.1 10.1 9.97 9.97 24.02 Thousand
14 Jun, 2022 9.8 10.15 9.8 10.1 38.2 Thousand
13 Jun, 2022 10.2 10.25 9.95 10.2 24 Thousand